BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,138,571 Value ($000) $87,038 Avg Close — Range —
Q3 2013
Shares 9,632,276 Value ($000) $177,459 Avg Close — Range —
Q2 2013
Shares 8,422,354 Value ($000) $121,267 Avg Close — Range —